JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 633.2 661.6 629.2 652.2 8.59 Million
01 Jul, 2020 627.0 635.4 614.6 630.2 24.75 Million
30 Jun, 2020 621.4 630.0 613.8 622.2 16.43 Million
29 Jun, 2020 623.2 641.6 612.8 619.0 6.44 Million
26 Jun, 2020 636.6 639.4 604.4 625.6 8.83 Million
25 Jun, 2020 609.0 637.16 597.8 635.4 11.54 Million
24 Jun, 2020 648.2 652.0 611.4 612.0 8.93 Million
23 Jun, 2020 637.6 654.4 629.54 641.0 7.21 Million
22 Jun, 2020 637.4 644.2 623.2 631.0 28.5 Million
19 Jun, 2020 654.4 658.8 636.8 647.0 10.27 Million