JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 667.0 671.4 653.6 665.0 13.59 Million
03 Jun, 2020 685.0 685.0 661.2 669.0 19.75 Million
02 Jun, 2020 664.0 679.0 656.0 670.2 9.29 Million
01 Jun, 2020 665.2 665.2 644.2 658.2 6.55 Million
29 May, 2020 660.0 668.4 638.2 658.4 27.92 Million
28 May, 2020 667.2 688.8 655.0 663.8 15.31 Million
27 May, 2020 630.0 658.0 618.0 658.0 18.16 Million
26 May, 2020 587.6 633.0 584.0 622.4 15.88 Million
22 May, 2020 565.2 576.8 550.4 564.8 6.93 Million
21 May, 2020 564.2 580.23 554.06 570.6 6.74 Million