JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 534.2 536.6 498.4 505.2 13.99 Million
04 May, 2020 521.2 527.2 505.46 522.8 13.02 Million
01 May, 2020 526.0 537.0 519.0 527.2 7.03 Million
30 Apr, 2020 542.0 554.2 510.2 529.4 21.12 Million
29 Apr, 2020 524.4 539.4 507.2 535.6 38.7 Million
28 Apr, 2020 484.5 537.8 481.4 522.6 17.72 Million
27 Apr, 2020 500.0 506.79 476.0 481.5 13.7 Million
24 Apr, 2020 490.0 507.56 473.4 493.1 13.07 Million
23 Apr, 2020 479.0 494.9 473.6 493.6 12.4 Million
22 Apr, 2020 490.0 499.23 476.2 476.2 19.54 Million