JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 415.4 421.4 400.0 407.7 14.97 Million
02 Apr, 2020 418.7 432.36 405.7 409.6 12.05 Million
01 Apr, 2020 438.6 447.2 419.3 422.9 16.23 Million
31 Mar, 2020 461.2 519.24 438.99 457.7 32.48 Million
30 Mar, 2020 473.7 519.24 426.6 458.9 13.61 Million
27 Mar, 2020 518.4 520.6 463.61 477.1 28.18 Million
26 Mar, 2020 507.2 519.21 468.9 516.4 17.57 Million
25 Mar, 2020 451.2 541.4 450.1 519.2 30.03 Million
24 Mar, 2020 356.5 432.62 356.5 432.1 29.4 Million
23 Mar, 2020 349.6 368.6 314.6 363.8 26.83 Million