JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 627.8 627.8 603.6 610.6 10.51 Million
29 Jul, 2020 604.8 625.6 601.2 622.0 18.12 Million
28 Jul, 2020 590.0 606.6 590.0 605.0 11.14 Million
27 Jul, 2020 604.8 604.8 584.04 592.2 8.66 Million
24 Jul, 2020 614.0 620.4 594.26 598.8 8.4 Million
23 Jul, 2020 638.0 641.8 623.6 625.8 4.06 Million
22 Jul, 2020 632.4 640.8 618.6 635.0 6.3 Million
21 Jul, 2020 655.6 655.8 633.2 633.2 4.58 Million
20 Jul, 2020 638.2 646.2 629.24 636.6 4.53 Million
17 Jul, 2020 630.0 652.6 620.6 646.6 6.78 Million