JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 707.0 710.0 694.6 700.6 7.5 Million
12 Aug, 2020 711.0 721.38 688.8 707.2 12.72 Million
11 Aug, 2020 693.0 714.6 688.6 706.6 9.76 Million
10 Aug, 2020 668.6 684.4 663.11 684.4 8.59 Million
07 Aug, 2020 659.6 671.8 648.17 659.2 8.86 Million
06 Aug, 2020 635.2 657.0 631.8 655.4 5.42 Million
05 Aug, 2020 611.6 650.0 608.4 650.0 11.99 Million
04 Aug, 2020 618.2 624.4 605.8 616.0 6.51 Million
03 Aug, 2020 602.6 617.2 588.8 612.0 5.39 Million
31 Jul, 2020 616.6 634.4 605.6 605.6 11.71 Million