JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 820.4 823.4 787.2 787.2 9.99 Million
10 Sep, 2020 818.0 827.4 809.2 818.4 9.22 Million
09 Sep, 2020 791.6 825.8 776.0 817.8 12.68 Million
08 Sep, 2020 794.0 796.4 760.8 795.8 43.51 Million
07 Sep, 2020 717.6 739.6 717.2 724.6 9.83 Million
04 Sep, 2020 710.4 736.2 705.2 715.0 9.98 Million
03 Sep, 2020 709.6 747.8 708.4 712.6 8.7 Million
02 Sep, 2020 718.2 736.6 704.2 711.2 17.04 Million
01 Sep, 2020 724.4 731.0 701.0 710.8 10.53 Million
28 Aug, 2020 728.6 735.6 711.4 725.8 9.39 Million