JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 783.0 792.33 781.4 784.8 5.49 Million
08 Oct, 2020 785.0 808.0 783.8 789.0 7.09 Million
07 Oct, 2020 773.6 786.4 773.6 780.2 11.88 Million
06 Oct, 2020 793.8 796.0 774.4 775.0 17.69 Million
05 Oct, 2020 811.4 814.2 792.8 794.0 10.62 Million
02 Oct, 2020 801.0 803.6 780.2 798.0 6.32 Million
01 Oct, 2020 811.4 818.4 796.2 807.8 7.25 Million
30 Sep, 2020 787.0 810.01 780.2 809.4 14.7 Million
29 Sep, 2020 805.4 813.2 792.0 795.0 13.14 Million
28 Sep, 2020 812.0 823.8 806.2 811.2 6.39 Million