JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 747.2 753.2 727.0 750.6 5.64 Million
05 Nov, 2020 749.6 752.0 731.4 752.0 5.36 Million
04 Nov, 2020 700.0 740.6 700.0 740.6 9.1 Million
03 Nov, 2020 697.0 721.4 692.6 707.8 11.38 Million
02 Nov, 2020 740.0 740.0 684.09 691.0 17.06 Million
30 Oct, 2020 738.4 749.1 732.4 741.2 17.61 Million
29 Oct, 2020 750.6 759.2 742.0 748.2 11.48 Million
28 Oct, 2020 774.0 777.89 741.0 750.8 15.5 Million
27 Oct, 2020 800.4 804.4 779.68 782.2 4.8 Million
26 Oct, 2020 809.2 827.23 800.6 805.2 7.84 Million