JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 822.0 824.4 804.0 816.6 4.6 Million
03 Dec, 2020 813.4 820.0 797.2 820.0 5.53 Million
02 Dec, 2020 801.0 823.8 799.8 801.6 8.95 Million
01 Dec, 2020 785.4 814.2 773.4 809.0 8.84 Million
30 Nov, 2020 734.4 794.6 734.4 776.2 20.43 Million
27 Nov, 2020 733.4 738.6 711.91 733.2 12.18 Million
26 Nov, 2020 752.6 757.8 729.4 731.6 5.12 Million
25 Nov, 2020 758.6 769.6 740.8 744.8 8.73 Million
24 Nov, 2020 819.0 825.6 754.6 760.0 18.3 Million
23 Nov, 2020 832.0 836.0 809.6 812.8 5.86 Million