JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 835.0 867.6 822.6 854.8 6.12 Million
05 Jan, 2021 810.2 836.4 804.8 828.6 6.59 Million
04 Jan, 2021 851.8 865.24 806.8 814.4 8.05 Million
31 Dec, 2020 835.4 867.8 826.8 860.0 2.33 Million
30 Dec, 2020 863.4 877.4 854.8 856.0 2.92 Million
29 Dec, 2020 863.4 874.2 857.0 867.4 5.36 Million
24 Dec, 2020 835.0 868.2 833.2 848.6 2.55 Million
23 Dec, 2020 808.6 854.6 808.31 850.2 6.01 Million
22 Dec, 2020 786.4 813.6 782.2 813.6 17.86 Million
21 Dec, 2020 788.4 838.42 760.0 788.4 8.12 Million