JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 820.8 830.6 816.4 830.6 7.5 Million
19 Jan, 2021 842.0 842.6 819.4 819.4 4.02 Million
18 Jan, 2021 839.8 841.8 825.8 839.8 2.11 Million
15 Jan, 2021 849.8 864.8 822.8 829.8 6.12 Million
14 Jan, 2021 855.4 865.2 838.0 851.4 8.4 Million
13 Jan, 2021 853.0 865.6 846.4 856.0 15.49 Million
12 Jan, 2021 892.8 892.8 847.8 858.0 9.04 Million
11 Jan, 2021 922.0 923.2 874.48 883.2 12.84 Million
08 Jan, 2021 850.8 852.2 833.0 850.8 4.1 Million
07 Jan, 2021 866.4 866.8 840.2 840.2 4.59 Million