JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 835.0 838.8 806.4 811.2 12.52 Million
17 Dec, 2020 844.8 861.0 834.25 841.6 9.03 Million
16 Dec, 2020 822.6 853.63 817.8 845.0 15.12 Million
15 Dec, 2020 794.6 850.2 790.6 814.6 19.4 Million
14 Dec, 2020 756.0 795.6 756.0 790.6 10.88 Million
11 Dec, 2020 790.6 790.6 750.88 751.8 8.94 Million
10 Dec, 2020 805.6 816.4 771.0 786.2 14.4 Million
09 Dec, 2020 792.0 814.6 776.0 808.2 8.72 Million
08 Dec, 2020 785.4 801.4 785.4 788.0 5.69 Million
07 Dec, 2020 821.0 823.0 785.8 789.2 6.63 Million