JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 805.2 825.4 803.0 823.8 6.96 Million
19 Nov, 2020 800.8 807.2 789.4 801.6 11.6 Million
18 Nov, 2020 786.4 810.8 784.4 807.4 6.94 Million
17 Nov, 2020 807.6 810.4 783.6 787.0 8.67 Million
16 Nov, 2020 821.4 824.0 798.6 811.6 7.43 Million
13 Nov, 2020 805.2 817.0 792.94 809.6 6.42 Million
12 Nov, 2020 814.8 826.2 796.8 810.6 6.36 Million
11 Nov, 2020 787.4 822.0 787.4 820.6 8.38 Million
10 Nov, 2020 805.8 830.4 795.6 797.4 10.75 Million
09 Nov, 2020 768.0 822.4 766.8 810.8 13.33 Million