JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 804.8 827.23 800.4 822.4 4.14 Million
22 Oct, 2020 793.4 807.1 781.6 803.6 5.47 Million
21 Oct, 2020 817.2 818.6 790.0 793.4 4.64 Million
20 Oct, 2020 803.6 819.0 802.0 814.0 5.42 Million
19 Oct, 2020 806.6 813.6 797.4 808.6 4.13 Million
16 Oct, 2020 789.6 809.4 783.0 799.6 6.73 Million
15 Oct, 2020 798.0 798.0 757.0 777.4 9.03 Million
14 Oct, 2020 791.6 814.4 778.0 800.6 10.29 Million
13 Oct, 2020 777.8 796.4 772.0 783.8 10.19 Million
12 Oct, 2020 796.4 803.8 775.4 780.4 8.96 Million