JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 788.0 802.8 774.0 802.6 6.59 Million
24 Sep, 2020 778.4 802.4 773.8 783.8 15.46 Million
23 Sep, 2020 784.8 805.6 777.2 792.2 11.73 Million
22 Sep, 2020 751.0 772.2 744.47 763.0 15.5 Million
21 Sep, 2020 766.6 769.6 736.2 747.0 11.2 Million
18 Sep, 2020 805.2 809.0 780.0 782.2 16.05 Million
17 Sep, 2020 794.0 812.0 789.2 808.8 9.72 Million
16 Sep, 2020 808.4 818.0 800.6 803.4 10.34 Million
15 Sep, 2020 783.2 804.6 778.6 801.8 6.59 Million
14 Sep, 2020 793.0 796.73 780.8 785.2 7.06 Million