JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 715.2 731.8 710.0 722.8 7.18 Million
26 Aug, 2020 693.8 717.8 685.6 717.8 6.4 Million
25 Aug, 2020 706.4 706.4 685.93 691.4 5.99 Million
24 Aug, 2020 690.0 699.2 668.63 691.0 4.58 Million
21 Aug, 2020 671.8 687.4 668.6 684.8 8.42 Million
20 Aug, 2020 665.8 677.8 660.6 677.8 6.24 Million
19 Aug, 2020 683.6 691.0 663.6 679.4 5.53 Million
18 Aug, 2020 694.8 696.8 679.4 680.6 3.85 Million
17 Aug, 2020 680.0 694.8 680.0 693.0 5.25 Million
14 Aug, 2020 702.2 702.2 675.8 693.4 5.18 Million