JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 825.8 836.6 807.6 815.0 5.69 Million
02 Feb, 2021 800.2 820.8 786.6 815.0 6.64 Million
01 Feb, 2021 760.0 805.8 760.0 799.6 37.61 Million
29 Jan, 2021 765.6 770.09 747.0 747.0 16.05 Million
28 Jan, 2021 760.0 791.0 756.2 778.8 14.48 Million
27 Jan, 2021 793.0 797.8 761.6 762.2 12.71 Million
26 Jan, 2021 798.0 814.8 787.8 793.2 15.63 Million
25 Jan, 2021 819.4 833.4 811.8 818.0 5.91 Million
22 Jan, 2021 828.4 833.8 814.6 829.0 6.98 Million
21 Jan, 2021 841.8 841.8 819.2 832.2 7.46 Million