JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 851.4 853.6 830.2 831.2 14.06 Million
16 Feb, 2021 846.8 850.6 822.6 843.2 9.37 Million
15 Feb, 2021 810.8 845.2 807.8 845.2 17.81 Million
12 Feb, 2021 806.4 823.0 801.8 804.2 25.62 Million
11 Feb, 2021 800.0 812.2 790.2 812.2 7.88 Million
10 Feb, 2021 815.0 818.4 785.2 798.0 20.22 Million
09 Feb, 2021 827.0 846.2 805.8 809.2 12.14 Million
08 Feb, 2021 869.0 877.0 828.4 828.4 81.02 Million
05 Feb, 2021 834.8 863.0 830.8 852.8 25.6 Million
04 Feb, 2021 802.0 838.4 795.0 833.0 41.56 Million