JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 859.8 864.4 847.0 859.8 21.76 Million
16 Mar, 2021 846.0 861.2 841.8 855.4 30.14 Million
15 Mar, 2021 839.2 849.0 831.0 836.2 6.65 Million
12 Mar, 2021 823.0 839.0 819.4 836.0 8.93 Million
11 Mar, 2021 839.4 842.6 822.6 826.6 8.26 Million
10 Mar, 2021 822.0 837.8 809.2 829.6 10.69 Million
09 Mar, 2021 797.4 828.4 790.6 824.6 13.76 Million
08 Mar, 2021 789.2 798.0 772.8 798.0 9.13 Million
05 Mar, 2021 803.0 813.4 780.8 780.8 8.82 Million
04 Mar, 2021 836.4 836.4 807.6 810.8 14.24 Million