JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 914.8 933.8 902.86 929.6 9.96 Million
15 Apr, 2021 937.0 937.6 902.2 911.4 12.46 Million
14 Apr, 2021 950.0 950.0 917.4 930.8 10.19 Million
13 Apr, 2021 922.2 963.0 907.98 940.8 24.12 Million
12 Apr, 2021 920.0 924.1 898.6 913.6 21.54 Million
09 Apr, 2021 891.2 917.0 879.0 917.0 23.69 Million
08 Apr, 2021 867.0 877.6 857.0 872.4 6.93 Million
07 Apr, 2021 857.6 865.2 845.8 863.8 10.76 Million
06 Apr, 2021 863.8 870.0 838.2 852.8 7.03 Million
01 Apr, 2021 829.4 858.6 826.4 850.0 9.16 Million