JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 890.0 906.0 890.0 895.4 8.88 Million
14 May, 2021 875.4 896.0 874.6 893.0 3.9 Million
13 May, 2021 861.8 875.2 845.0 869.8 5.58 Million
12 May, 2021 877.2 892.6 872.8 872.8 6.1 Million
11 May, 2021 903.0 908.0 871.8 880.2 8.02 Million
10 May, 2021 920.4 923.8 912.2 916.0 5.34 Million
07 May, 2021 912.2 925.4 906.8 921.4 5 Million
06 May, 2021 906.6 914.6 901.6 904.8 5.67 Million
05 May, 2021 908.2 917.0 898.8 911.0 5.39 Million
04 May, 2021 918.6 931.8 901.4 905.0 5.39 Million