JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 953.2 960.4 941.6 948.8 6.4 Million
28 May, 2021 938.2 953.8 932.4 945.2 12.31 Million
27 May, 2021 930.6 944.4 923.8 934.8 16.07 Million
26 May, 2021 919.4 930.4 910.62 930.4 9.82 Million
25 May, 2021 915.4 927.8 912.01 917.6 5.19 Million
24 May, 2021 906.2 913.4 899.2 913.4 5.31 Million
21 May, 2021 910.4 912.8 899.4 904.8 5.25 Million
20 May, 2021 903.8 910.6 889.08 908.6 5.92 Million
19 May, 2021 920.0 920.0 882.8 895.8 9.72 Million
18 May, 2021 907.8 922.0 904.4 920.0 7.2 Million