JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 928.2 930.2 915.2 917.6 6.56 Million
28 Jun, 2021 947.8 953.2 928.2 928.2 8.17 Million
25 Jun, 2021 938.0 958.0 937.8 952.6 8.72 Million
24 Jun, 2021 905.0 916.4 899.2 912.6 6.83 Million
23 Jun, 2021 888.8 905.2 880.28 903.2 9.22 Million
22 Jun, 2021 880.8 888.2 878.0 887.0 3.75 Million
21 Jun, 2021 879.0 930.0 869.77 883.2 4.67 Million
18 Jun, 2021 905.8 911.0 873.4 877.4 22.2 Million
17 Jun, 2021 897.0 905.8 893.0 904.4 7.66 Million
16 Jun, 2021 912.0 912.8 901.0 903.2 26.72 Million