JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 921.6 930.2 901.2 919.4 6.54 Million
26 Jul, 2021 919.4 934.0 916.4 930.4 4.45 Million
23 Jul, 2021 934.6 938.6 919.0 928.8 4.21 Million
22 Jul, 2021 934.8 950.2 924.6 924.6 6.36 Million
21 Jul, 2021 892.2 938.8 892.2 930.4 8.37 Million
20 Jul, 2021 877.6 901.4 872.6 895.8 9.47 Million
19 Jul, 2021 877.0 877.55 849.8 870.2 8.82 Million
16 Jul, 2021 898.0 902.4 881.0 886.6 6.99 Million
15 Jul, 2021 917.0 923.8 890.6 891.0 6.58 Million
14 Jul, 2021 928.8 932.2 915.8 923.8 4.21 Million