JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 939.0 946.6 925.6 929.4 4.19 Million
12 Jul, 2021 950.4 951.4 933.8 942.2 4.65 Million
09 Jul, 2021 943.4 957.8 935.2 957.0 4.41 Million
08 Jul, 2021 971.0 971.67 928.6 937.6 6.69 Million
07 Jul, 2021 968.8 984.1 964.0 979.6 5.7 Million
06 Jul, 2021 970.6 982.2 961.8 967.4 14.95 Million
05 Jul, 2021 980.4 984.2 971.4 977.6 3.3 Million
02 Jul, 2021 973.8 985.4 969.2 985.0 7.75 Million
01 Jul, 2021 929.6 970.0 929.6 969.0 9.22 Million
30 Jun, 2021 917.2 929.8 908.8 919.0 6.68 Million