JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 918.6 928.56 906.2 918.4 13.21 Million
29 Apr, 2021 917.8 931.0 911.99 925.8 8.42 Million
28 Apr, 2021 917.2 926.0 912.8 917.6 4.78 Million
27 Apr, 2021 914.0 917.4 904.93 914.4 5.19 Million
26 Apr, 2021 908.2 925.37 908.2 918.6 7.04 Million
23 Apr, 2021 918.0 923.2 905.2 908.8 5.37 Million
22 Apr, 2021 910.0 923.0 895.6 923.0 5.11 Million
21 Apr, 2021 881.0 900.0 876.59 896.4 5.94 Million
20 Apr, 2021 912.4 913.4 879.8 881.2 9.56 Million
19 Apr, 2021 929.6 942.4 911.2 913.2 7.71 Million