JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 836.2 854.0 824.6 824.6 9.18 Million
30 Mar, 2021 829.0 839.8 821.8 835.0 6.08 Million
29 Mar, 2021 828.2 836.57 818.8 820.8 6.19 Million
26 Mar, 2021 825.4 836.6 818.6 828.6 6.38 Million
25 Mar, 2021 808.8 821.2 799.4 817.6 5.42 Million
24 Mar, 2021 801.6 822.4 796.4 818.0 6.99 Million
23 Mar, 2021 830.4 833.12 803.0 811.0 7.27 Million
22 Mar, 2021 844.4 860.4 832.6 837.8 10.85 Million
19 Mar, 2021 854.4 997.94 839.2 845.0 17.59 Million
18 Mar, 2021 861.6 867.0 841.4 860.0 11.96 Million