JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 823.0 841.31 818.0 835.8 8.62 Million
02 Mar, 2021 833.4 840.8 805.6 813.0 20.34 Million
01 Mar, 2021 841.2 852.6 827.4 837.2 8.54 Million
26 Feb, 2021 832.6 848.35 820.4 830.4 18.61 Million
25 Feb, 2021 855.6 870.0 848.4 848.4 14.68 Million
24 Feb, 2021 841.6 861.6 841.6 850.8 17.8 Million
23 Feb, 2021 846.2 857.4 825.0 848.0 12.42 Million
22 Feb, 2021 840.0 842.8 820.0 839.6 5.32 Million
19 Feb, 2021 829.2 850.0 826.4 850.0 14.75 Million
18 Feb, 2021 836.0 843.5 816.0 828.0 22.24 Million