JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 654.0 654.0 638.6 642.0 7.41 Million
15 Jul, 2020 624.4 655.4 617.0 651.8 7.96 Million
14 Jul, 2020 635.2 636.4 610.41 619.2 8.59 Million
13 Jul, 2020 660.4 661.0 629.4 645.6 7.41 Million
10 Jul, 2020 642.8 652.0 633.88 648.0 6.06 Million
09 Jul, 2020 670.2 677.2 650.6 650.8 14.92 Million
08 Jul, 2020 657.6 670.4 643.0 657.6 16.21 Million
07 Jul, 2020 697.6 709.8 651.4 668.4 18.61 Million
06 Jul, 2020 664.4 694.2 657.4 674.6 13.92 Million
03 Jul, 2020 650.0 667.37 650.0 652.6 6.77 Million