JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 779.2 786.2 765.6 781.0 14.76 Million
14 Oct, 2019 763.2 770.0 731.5 768.4 9.12 Million
11 Oct, 2019 732.4 762.0 731.4 760.8 16.36 Million
10 Oct, 2019 727.4 735.4 722.4 732.4 11.7 Million
09 Oct, 2019 725.4 734.8 725.0 730.0 12.07 Million
08 Oct, 2019 742.2 742.2 720.6 728.8 9.74 Million
07 Oct, 2019 759.8 759.8 729.4 734.8 10.72 Million
04 Oct, 2019 740.0 754.2 733.8 754.2 8.89 Million
03 Oct, 2019 725.0 736.8 716.95 734.4 12.52 Million
02 Oct, 2019 744.6 750.0 728.0 731.2 14.42 Million