JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 631.2 631.2 617.0 617.8 6.24 Million
02 Sep, 2019 614.4 628.8 612.0 626.6 9.85 Million
30 Aug, 2019 612.6 626.2 612.6 617.0 7.5 Million
29 Aug, 2019 609.6 620.6 609.21 619.2 6.23 Million
28 Aug, 2019 600.6 610.4 597.2 609.6 6.98 Million
27 Aug, 2019 600.0 603.6 589.8 603.6 9.56 Million
23 Aug, 2019 619.4 623.6 600.8 600.8 5.65 Million
22 Aug, 2019 609.0 622.0 609.0 618.6 3.56 Million
21 Aug, 2019 602.6 618.0 600.85 616.2 3.07 Million
20 Aug, 2019 602.6 608.8 598.6 600.4 6.31 Million