JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 608.0 608.0 579.8 582.0 9.3 Million
02 Aug, 2019 631.4 632.26 614.0 614.2 5.48 Million
01 Aug, 2019 649.0 653.2 634.2 640.0 9.09 Million
31 Jul, 2019 645.0 652.07 643.8 649.8 12.18 Million
30 Jul, 2019 643.8 651.48 634.4 648.4 9.6 Million
29 Jul, 2019 628.4 643.8 628.2 637.6 9.46 Million
26 Jul, 2019 619.2 630.2 614.8 630.2 5.83 Million
25 Jul, 2019 621.6 621.6 610.6 617.6 7.12 Million
24 Jul, 2019 616.6 621.4 611.0 614.6 6.92 Million
23 Jul, 2019 624.2 624.2 602.6 610.8 6.93 Million