JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 625.4 625.4 594.2 603.4 12.72 Million
05 Jul, 2019 631.8 631.8 615.6 621.6 9.16 Million
04 Jul, 2019 620.0 630.4 617.0 623.2 46.07 Million
03 Jul, 2019 610.0 629.0 607.6 620.0 19.63 Million
02 Jul, 2019 604.0 608.8 601.0 602.4 8.48 Million
01 Jul, 2019 590.6 601.6 590.0 598.4 12.17 Million
28 Jun, 2019 592.2 599.0 586.4 586.4 23.36 Million
27 Jun, 2019 584.2 595.6 584.2 591.0 9.8 Million
26 Jun, 2019 587.2 592.0 580.4 587.6 6.39 Million
25 Jun, 2019 584.2 596.8 580.8 592.8 8.78 Million