JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 482.0 491.9 472.7 488.1 4.56 Million
25 Mar, 2019 484.0 484.0 473.0 479.8 3.73 Million
22 Mar, 2019 481.0 483.8 475.6 483.8 3.98 Million
21 Mar, 2019 488.2 488.2 468.0 481.9 6.12 Million
20 Mar, 2019 494.3 494.4 482.8 485.6 5.68 Million
19 Mar, 2019 497.0 497.0 486.9 492.0 4.89 Million
18 Mar, 2019 487.3 491.4 481.7 491.4 4.11 Million
15 Mar, 2019 474.0 490.6 467.8 486.0 4.92 Million
14 Mar, 2019 474.8 477.9 463.0 476.6 4.16 Million
13 Mar, 2019 461.3 467.2 436.5 464.5 6.14 Million