JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 465.2 487.1 465.2 484.8 5.45 Million
25 Feb, 2019 472.4 472.4 464.2 471.4 5.84 Million
22 Feb, 2019 473.9 482.7 469.5 472.7 2.46 Million
21 Feb, 2019 475.6 481.4 471.6 474.8 3.75 Million
20 Feb, 2019 475.0 480.0 469.8 480.0 3.63 Million
19 Feb, 2019 470.6 477.6 462.8 473.7 6.18 Million
18 Feb, 2019 447.6 470.6 447.6 467.6 4.36 Million
15 Feb, 2019 447.7 457.7 447.7 449.4 4.11 Million
14 Feb, 2019 456.2 463.5 446.4 448.4 5.78 Million
13 Feb, 2019 463.0 463.1 456.7 458.3 3.17 Million