JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 420.9 431.6 420.0 425.4 25.03 Million
14 Jan, 2019 413.1 440.5 412.2 421.4 23.77 Million
11 Jan, 2019 394.4 397.7 385.1 396.2 31.8 Million
10 Jan, 2019 394.6 400.0 384.3 387.2 6.3 Million
09 Jan, 2019 377.1 398.8 376.6 395.6 17.63 Million
08 Jan, 2019 372.5 383.8 370.5 374.0 21.71 Million
07 Jan, 2019 365.7 377.6 358.8 375.0 28.88 Million
04 Jan, 2019 349.1 363.9 349.1 363.9 7.79 Million
03 Jan, 2019 349.2 364.9 337.6 349.2 15.34 Million
02 Jan, 2019 349.1 355.4 340.8 355.4 9.19 Million