JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 369.5 384.7 358.3 358.3 13.42 Million
12 Dec, 2018 365.9 368.2 357.8 367.8 6.64 Million
11 Dec, 2018 353.0 373.5 352.8 365.9 9.65 Million
10 Dec, 2018 362.4 367.5 352.5 353.5 5.18 Million
07 Dec, 2018 368.8 371.8 361.1 363.5 4.56 Million
06 Dec, 2018 377.4 380.8 356.4 365.1 6.59 Million
05 Dec, 2018 373.4 380.3 364.7 378.0 4.8 Million
04 Dec, 2018 392.3 392.3 371.5 373.7 8.03 Million
03 Dec, 2018 401.2 409.4 389.3 391.5 4.2 Million
30 Nov, 2018 396.8 397.0 391.8 395.0 5.33 Million