JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 415.4 415.4 398.4 405.1 9.24 Million
14 Nov, 2018 416.4 419.0 410.0 414.3 4.89 Million
13 Nov, 2018 417.6 423.0 413.9 416.3 5.83 Million
12 Nov, 2018 440.3 441.4 417.1 417.1 10.45 Million
09 Nov, 2018 425.6 437.6 424.1 432.1 12.8 Million
08 Nov, 2018 416.8 431.7 416.8 428.1 6.78 Million
07 Nov, 2018 415.7 415.7 406.2 413.2 6.48 Million
06 Nov, 2018 418.3 419.8 406.6 406.6 5.25 Million
05 Nov, 2018 418.0 426.6 416.8 418.0 6.9 Million
02 Nov, 2018 424.3 427.6 417.1 422.5 5.75 Million