JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 492.6 492.6 474.9 480.4 7.25 Million
21 Aug, 2018 487.9 493.6 482.7 493.5 4.2 Million
20 Aug, 2018 477.0 495.7 477.0 492.4 7.71 Million
17 Aug, 2018 479.4 480.4 475.4 478.0 6.3 Million
16 Aug, 2018 479.6 483.1 475.6 477.9 16.48 Million
15 Aug, 2018 482.8 486.8 473.1 476.5 15.98 Million
14 Aug, 2018 481.8 482.9 478.8 480.0 10.5 Million
13 Aug, 2018 485.0 485.4 479.4 481.8 4.58 Million
10 Aug, 2018 487.9 489.0 480.2 486.1 7.23 Million
09 Aug, 2018 478.0 488.4 472.7 487.0 6.53 Million