JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 459.1 461.6 457.5 459.3 6.25 Million
24 Jul, 2018 461.1 462.8 456.1 458.2 6.5 Million
23 Jul, 2018 464.9 464.9 455.1 457.4 6.12 Million
20 Jul, 2018 454.3 465.0 454.3 463.1 24.08 Million
19 Jul, 2018 457.5 459.4 453.3 458.0 30.74 Million
18 Jul, 2018 455.9 461.1 455.9 458.0 34.02 Million
17 Jul, 2018 462.0 462.0 450.0 452.7 17.05 Million
16 Jul, 2018 464.5 464.5 455.2 458.43 6.41 Million
13 Jul, 2018 459.2 464.7 458.8 459.9 6.04 Million
12 Jul, 2018 454.1 461.3 452.9 459.4 10.01 Million