JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 393.2 395.8 389.6 390.0 6.84 Million
14 May, 2018 395.2 397.5 389.7 391.4 5 Million
11 May, 2018 393.5 396.2 393.5 395.0 3.61 Million
10 May, 2018 396.9 398.9 390.8 392.0 3.59 Million
09 May, 2018 391.5 400.8 389.1 392.5 5.61 Million
08 May, 2018 393.7 394.0 387.7 391.2 10.6 Million
04 May, 2018 392.0 395.3 389.2 391.3 10.36 Million
03 May, 2018 393.9 395.9 390.3 393.0 6.68 Million
02 May, 2018 394.0 395.0 388.5 392.0 7.11 Million
01 May, 2018 391.3 397.2 390.7 392.0 8.64 Million