JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 340.6 340.9 333.9 335.3 7.95 Million
28 Mar, 2018 336.0 339.6 334.5 336.8 7.81 Million
27 Mar, 2018 344.3 346.4 331.1 338.3 14.11 Million
26 Mar, 2018 356.0 369.5 337.6 339.2 18.15 Million
23 Mar, 2018 346.7 356.8 345.0 355.8 5.32 Million
22 Mar, 2018 347.0 358.3 345.0 350.1 6.43 Million
21 Mar, 2018 351.8 355.4 345.7 347.8 7.12 Million
20 Mar, 2018 356.2 356.2 347.0 350.9 11.27 Million
19 Mar, 2018 363.1 363.1 352.0 352.5 10.54 Million
16 Mar, 2018 366.3 368.4 360.4 361.2 9.59 Million