JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 366.0 374.4 366.0 372.1 6.47 Million
31 Jan, 2018 370.1 371.6 363.9 366.2 10.06 Million
30 Jan, 2018 369.8 372.1 368.3 371.0 11.38 Million
29 Jan, 2018 367.6 375.0 367.4 370.9 4.67 Million
26 Jan, 2018 360.9 375.7 352.6 367.9 8.95 Million
25 Jan, 2018 367.0 368.9 358.3 360.7 9.26 Million
24 Jan, 2018 374.4 374.4 364.6 369.0 10.88 Million
23 Jan, 2018 372.0 375.5 362.4 375.0 16.65 Million
22 Jan, 2018 377.4 379.0 369.0 370.9 6.94 Million
19 Jan, 2018 376.7 377.6 365.9 376.8 7.12 Million