JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 333.9 344.0 329.4 342.6 13.78 Million
08 Sep, 2017 324.4 328.4 323.9 327.0 4.06 Million
07 Sep, 2017 327.6 332.14 324.0 325.2 4.92 Million
06 Sep, 2017 325.8 332.1 324.0 326.2 14.05 Million
05 Sep, 2017 324.7 332.2 324.7 326.9 4.89 Million
04 Sep, 2017 324.2 327.63 322.7 324.8 3.3 Million
01 Sep, 2017 325.0 334.1 323.3 328.7 8.1 Million
31 Aug, 2017 321.3 324.1 307.1 324.1 9.14 Million
30 Aug, 2017 309.0 318.1 307.19 316.4 10.84 Million
29 Aug, 2017 308.8 314.03 300.08 303.3 14.43 Million