JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 314.6 319.39 308.8 310.9 12.57 Million
24 Aug, 2017 334.3 334.3 312.3 314.5 20.47 Million
23 Aug, 2017 336.2 338.1 330.9 333.6 9.37 Million
22 Aug, 2017 344.8 346.32 336.3 336.9 8.53 Million
21 Aug, 2017 341.8 352.9 340.63 342.7 9.55 Million
18 Aug, 2017 361.5 368.6 342.1 343.0 12.38 Million
17 Aug, 2017 360.6 367.25 359.4 362.0 4.5 Million
16 Aug, 2017 354.0 365.6 353.8 360.9 4.31 Million
15 Aug, 2017 360.6 362.0 353.4 355.7 4.68 Million
14 Aug, 2017 351.2 360.6 350.9 359.1 4.21 Million