JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 357.4 364.4 356.7 359.0 5.63 Million
27 Jul, 2017 357.9 364.7 357.55 358.6 3.88 Million
26 Jul, 2017 354.1 360.0 349.1 359.1 8.93 Million
25 Jul, 2017 353.8 363.7 352.3 354.8 7.23 Million
24 Jul, 2017 358.4 361.7 352.3 355.2 8.83 Million
21 Jul, 2017 360.4 360.4 352.6 358.3 5.21 Million
20 Jul, 2017 360.0 362.1 354.8 359.3 8.26 Million
19 Jul, 2017 341.9 357.6 341.65 354.4 9.34 Million
18 Jul, 2017 340.0 345.8 340.0 341.5 9.93 Million
17 Jul, 2017 344.3 344.7 341.8 342.4 5.17 Million