JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 363.9 368.9 346.36 350.0 5.69 Million
29 Jun, 2017 386.43 386.43 350.7 364.2 5.62 Million
28 Jun, 2017 391.0 400.8 387.07 397.8 3.37 Million
27 Jun, 2017 397.5 397.5 391.4 393.34 1.16 Million
26 Jun, 2017 391.5 398.8 387.34 395.57 1.9 Million
23 Jun, 2017 397.4 397.91 385.41 390.0 6.27 Million
22 Jun, 2017 412.2 414.21 396.5 396.5 7.9 Million
21 Jun, 2017 424.4 429.4 414.9 415.7 10.95 Million
20 Jun, 2017 430.3 437.2 426.6 426.9 569.92 Thousand
19 Jun, 2017 428.4 435.2 428.4 433.8 2.21 Million