JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 418.7 429.5 415.04 428.2 10.12 Million
15 Jun, 2017 426.1 426.1 414.1 417.3 10.73 Million
14 Jun, 2017 428.0 434.59 426.4 427.4 6.65 Million
13 Jun, 2017 433.0 437.92 428.1 428.7 4.42 Million
12 Jun, 2017 437.7 439.1 430.6 433.4 2.88 Million
09 Jun, 2017 438.8 442.1 425.3 441.8 7.17 Million
08 Jun, 2017 438.6 442.47 437.5 440.0 4.66 Million
07 Jun, 2017 440.5 441.9 432.69 439.5 5.73 Million
06 Jun, 2017 452.6 452.6 437.5 441.8 6.95 Million
05 Jun, 2017 452.0 457.2 450.23 452.9 3.71 Million