JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1990 273.0 275.0 273.0 275.0 -
08 Aug, 1990 278.0 278.0 274.0 274.0 -
07 Aug, 1990 281.0 281.0 277.0 277.0 -
06 Aug, 1990 288.0 288.0 280.0 280.0 -
03 Aug, 1990 295.0 295.0 290.0 290.0 -
02 Aug, 1990 295.0 295.0 294.0 294.0 -
01 Aug, 1990 295.0 295.0 295.0 295.0 -
31 Jul, 1990 295.0 295.0 295.0 295.0 -
30 Jul, 1990 295.0 295.0 294.0 294.0 -
27 Jul, 1990 296.0 296.0 295.0 295.0 -